The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| FINOP HOLDING | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| IVAX - CR | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| VÍTKOVICE | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| CRYSTALEX | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +1.01% | 475 847 | 42 | ||||||||||
| IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| O2 C.R. | 449.70 | +0.76% | 163 395 393 | 358 612 | 444.20 | +0.15% | 21 615 173 | 51 014 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| ČESKÁ SPOŘITELNA | 95.83 | +0.59% | 1 932 985 | 20 448 | 97.00 | +0.93% | 125 004 | 1 316 | ||||||
| HOLCIM ČESKO | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| AG7 OPF | 1 449.00 | +0.41% | 0 | 0 | ||||||||||
| P.I.F. | 565.00 | +0.39% | 355 950 | 630 | 557.10 | -0.17% | 477 180 | 820 | ||||||
| IF ENERGETIKY | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| ||||||||||||||
