The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 237.60 | -11.01% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 4 320.00 | -10.00% | 0 | 0 | ||||||||||
TONASO | 31.50 | -10.00% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 238.50 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 508.50 | -10.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 290.80 | -9.99% | 1 291 | 1 | ||||||
CUKROVAR HRUŠOVANY | 110.80 | -9.99% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
PEKÁRNA TŘEBÍČ | 142.50 | -9.98% | 855 | 6 | ||||||||||
PLIVA - LACHEMA | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
GUMOTEX | 99.30 | -9.97% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 102.10 | -9.96% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 158.10 | -9.96% | 395 200 | 2 080 | ||||||||||
ČESKÉ PŘÍSTAVY | 177.00 | -9.96% | 0 | 0 | ||||||||||
MARS SVRATKA | 120.40 | -9.94% | 0 | 0 | ||||||||||
LARM | 103.20 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 101.80 | -9.91% | 2 545 | 25 | ||||||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
INGSTAV OPAVA | 62.10 | -9.86% | 0 | 0 | ||||||||||
MASSAG | 28.40 | -9.84% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 28.50 | -9.81% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 17.50 | -9.79% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 85.70 | -9.78% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 32.30 | -9.77% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.30 | -9.74% | 9 000 | 41 | ||||||||||
IF KREDIT | 54.00 | -9.69% | 3 240 | 60 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | -9.60% | 71 639 | 83 | ||||||||||
IF BOH.DOP.KOMEN. | 438.60 | -9.54% | 2 599 924 | 5 266 | ||||||||||
OKD | 82.48 | +4.98% | 0 | 0 | 95.00 | -9.52% | 128 905 | 1 199 | ||||||
ČKD DUKLA PRAHA | 20.00 | -9.09% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 42.10 | -8.87% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 127.00 | -8.76% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
BH CAPITAL | 17.30 | -8.46% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
ČESKÁ SPR.NEMOVIT. | 8.10 | -7.95% | 0 | 0 | ||||||||||
ŠKODA | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||||
ČSAD OSTRAVA | 342.90 | -7.62% | 0 | 0 | ||||||||||
ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
SPOJENÉ KARTÁČOVNY | 204.00 | -7.48% | 2 244 | 11 | ||||||||||
ČSAD KLADNO | 75.00 | -7.40% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 51.00 | -7.27% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 325.00 | -7.14% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 2.60 | -7.14% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 30.40 | -7.03% | 0 | 0 | ||||||||||
TIBA | 18.50 | -7.03% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 17.30 | -6.98% | 119 835 | 6 343 | ||||||
HARVARD.PRŮM.HOLD. | 71.20 | -6.80% | 1 381 240 | 16 986 | ||||||||||
PROSPERITA IF | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
POVLTAVSKÉ MLÉKÁR. | 900.10 | -6.31% | 0 | 0 | ||||||||||
MORAVSKÝ DRUŽ.IF | 569.00 | -6.27% | 1 138 | 2 | ||||||||||
SČC | 60.00 | -6.25% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
YTONG | 1 430.00 | -5.67% | 14 300 | 10 | ||||||||||
VOD.A KAN.JABLONNÉ | 150.00 | -5.66% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 313.00 | -5.66% | 10 030 | 32 | ||||||||||
KOVOHUTĚ POVRLY | 50.00 | -5.66% | 3 000 | 60 | ||||||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 203 980 | 3 647 | ||||||
|