The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 31.00 | 0.00% | 310 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 27.00 | 0.00% | 324 | 12 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 56.00 | 0.00% | 336 | 6 | ||||||||||
| STROJPLAST | 43.00 | 0.00% | 344 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 360 | 18 | ||||||||||
| POLYGRAFIA | 32.00 | 0.00% | 384 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 51.00 | +0.39% | 408 | 8 | ||||||||||
| ARKUS | 23.00 | 0.00% | 414 | 18 | ||||||||||
| ZPA JINONICE | 52.30 | -0.57% | 418 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -1.96% | 420 | 14 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.10 | +5.50% | 422 | 20 | ||||||||||
| OSEVA | 29.50 | -1.00% | 443 | 15 | ||||||||||
| INGSTAV BRNO | 47.00 | 0.00% | 470 | 10 | ||||||||||
| JIHOSTROJ | 36.40 | -0.54% | 473 | 13 | ||||||||||
| VÍNO BZENEC | 32.10 | 0.00% | 482 | 15 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.50 | 0.00% | 505 | 10 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 525 | 35 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| THRALL VAGONKA ST. | 36.00 | +0.84% | 576 | 16 | ||||||||||
| ||||||||||||||
