The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 23.10 | +10.00% | 69 | 3 | ||||||||||
| CONCORDIA INV.IF | 197.90 | +5.82% | 594 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 70.50 | +9.98% | 212 | 3 | ||||||||||
| SEVEROČESKÉ DOLY | 551.00 | 0.00% | 0 | 0 | 550.00 | +2.02% | 2 200 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 7 923 | 4 | ||||||
| CALOFRIG BOROVANY | 730.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 2 472 | 4 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.00 | -1.33% | 740 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
| VÍTKOVSKÉ LESY | 61.50 | 0.00% | 246 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| HANSON ČR | 328.50 | -3.66% | 1 643 | 5 | ||||||||||
| RMS MEZZANINE | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 349.00 | +5.56% | 2 094 | 6 | ||||||
| HOTEL FORUM PRAHA | 203.00 | 0.00% | 1 218 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 142.50 | -9.98% | 855 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||||
| TEPLÁRNA PÍSEK | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
| ||||||||||||||
