Hi price, The Prague Stock Exchange dne 23.12.2005

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2005  28.12.2005  27.12.2005 23.12.2005  22.12.2005

The Prague Sotck Exchange and RM-System - daily results - 23.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	1 290.00	0.00%	0	0	1 331.00	0.00%	71 874	54
ZENTIVA	1 122.00	-0.18%	186 125 825	165 707
PARAMO	930.00	-2.11%	366 270	394	949.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 331.00	-4.92%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	950.00	+4.28%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
ČEZ	726.00	-0.23%	686 557 432	946 002	722.60	-0.74%	2 152 406	2 960
O2 C.R.	522.50	+0.62%	333 124 796	639 494	523.00	-1.09%	3 373 986	6 451
SETUZA	500.00	0.00%	0	0	418.00	+10.00%	11 286	27
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	397.60	-0.60%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	478.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	322.00	-3.01%	550 568	1 679	311.20	-7.92%	161 202	501
UNIPETROL	232.30	+0.30%	78 825 774	340 866	234.60	+0.55%	419 098	1 816
SPOLANA	146.00	0.00%	0	0	151.50	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›