The Prague Stock Exchange and RM-System - daily results dne 23.12.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2005  28.12.2005  27.12.2005 23.12.2005  22.12.2005

The Prague Sotck Exchange and RM-System - daily results - 23.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	322.00	-3.01%	550 568	1 679	311.20	-7.92%	161 202	501
PARAMO	930.00	-2.11%	366 270	394	949.20	0.00%	0	0
KOMERČNÍ BANKA	3 443.00	-0.26%	745 062 351	216 816	3 431.00	-1.20%	223 547	65
ČEZ	726.00	-0.23%	686 557 432	946 002	722.60	-0.74%	2 152 406	2 960
ZENTIVA	1 122.00	-0.18%	186 125 825	165 707
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	24 676 846	2 380	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	103 655 556	10 000
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	10 426 000	1 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 60     Next 20 ›