The Prague Stock Exchange and RM-System - daily results dne 23.12.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2005  28.12.2005  27.12.2005 23.12.2005  22.12.2005

The Prague Sotck Exchange and RM-System - daily results - 23.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	101.75	+1.75%	2 691 585	258	10 000.00	0.00%	0	0
CPI FIM	1 783.00	+1.54%	29 883 400	16 830
PHILIP MORRIS ČR A	17 505.00	+1.15%	167 176 348	9 582	17 528.90	-0.34%	157 813	9
VET ASSETS	54.50	+0.93%	164	3	55.30	-1.25%	0	0
O2 C.R.	522.50	+0.62%	333 124 796	639 494	523.00	-1.09%	3 373 986	6 451
UNIPETROL	232.30	+0.30%	78 825 774	340 866	234.60	+0.55%	419 098	1 816
ERSTE GROUP BANK A	1 350.00	+0.22%	132 995 592	98 661
SEVEROČESKÉ DOLY	1 861.00	+0.05%	24 193	13	1 921.50	+2.53%	0	0
SČ ENERGETIKA	3 160.00	0.00%	0	0	3 130.00	0.00%	28 170	9
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SPOLANA	146.00	0.00%	0	0	151.50	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 187.40	0.00%	0	0
STČ ENERGETICKÁ	2 736.00	0.00%	0	0	2 702.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 866.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	10 119 931	100
‹‹ First 60     Next 20 ›