Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 530.78 | 120 000 | 1 263 693 333.34 | 102.40 | 102.41 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 939.88 | 60 000 | 596 392 500.00 | 98.30 | 98.31 | ||
| KOMERČNÍ BANKA | Bloky BCP | 16 | 3 434.59 | 166 985 | 573 525 071.71 | 3 423.10 | 3 453.15 | ||
| ČEZ | Bloky BCP | 21 | 728.76 | 442 435 | 322 427 680.72 | 720.07 | 736.60 | ||
| O2 C.R. | Bloky BCP | 21 | 521.16 | 422 759 | 220 325 510.48 | 517.72 | 523.29 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 128 181.94 | 1 400 | 179 454 722.22 | 123.65 | 123.65 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 426.68 | 6 057 | 105 553 423.06 | 17 274.05 | 17 550.28 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 365.56 | 10 000 | 103 655 555.56 | 102.50 | 102.50 | ||
| ZENTIVA | Bloky BCP | 11 | 1 124.03 | 86 723 | 97 479 217.44 | 1 121.00 | 1 139.84 | ||
| ČP VAR/06 | Bloky BCP | 2 | 1 000 140.00 | 76 | 76 010 640.00 | 100.12 | 100.12 | ||
| ERSTE GROUP BANK A | Bloky BCP | 10 | 1 343.48 | 34 790 | 46 739 821.80 | 1 333.64 | 1 353.28 | ||
| UNIPETROL | Bloky BCP | 5 | 230.57 | 115 309 | 26 586 995.98 | 230.14 | 231.54 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 368.42 | 2 380 | 24 676 845.84 | 101.99 | 102.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 950.75 | 1 500 | 16 426 125.00 | 104.59 | 104.59 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 008 808.61 | 16 | 16 140 937.78 | 100.55 | 100.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 876.01 | 1 000 | 11 876 013.88 | 117.24 | 117.24 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 426.00 | 1 000 | 10 426 000.00 | 101.60 | 101.60 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 024 430.56 | 10 | 10 244 305.56 | 100.80 | 100.80 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 241.36 | 1 000 | 10 241 361.12 | 100.15 | 100.15 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 199.31 | 100 | 10 119 930.56 | 101.10 | 101.10 | ||
| |||||||||
