The Prague Stock Exchange and RM-System - daily results dne 23.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
| ERBA FUT JUN09 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 104 958 889 | 10 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 9 557 214 | 10 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 110 065 600 | 120 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 484 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 2 091 022 | 200 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 902 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 880 890 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
| O2 TL 200 | 236.60 | +6.72% | 137 190 | 600 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 14 667 900 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 213 346 000 | 2 100 | ||||||||||
| PHILIP MORRIS ČR A | 6 186.00 | -2.32% | 13 672 287 | 2 197 | 6 243.00 | -1.29% | 810 018 | 129 | ||||||
| ECM | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 40 857 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.50 | -4.63% | 264 000 | 5 000 | ||||||||||
| BRENT TL 30 | 17.55 | -20.05% | 105 200 | 6 000 | ||||||||||
| ||||||||||||||
