Top number of shares per day, The Prague Stock Exchange dne 23.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2009  28.12.2009 23.12.2009  22.12.2009  21.12.2009

The Prague Sotck Exchange and RM-System - daily results - 23.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	446.10	-0.13%	0	0
CSS INDEX CERT	1 147.00	+1.50%	0	0
CROX INDEX CERT	327.90	+1.17%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	39.60	-1.00%	0	0
CEZ TL 340	552.50	-0.50%	0	0
CEZ FUT MAR10	865.10	-1.14%	0	0
CEZ FUT JUN10	870.10	-0.57%	0	0
BONUS GARANT CZK	102.88	+0.19%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.96	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›