Top number of shares per day, RM System dne 23.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 144.20 | -0.13% | 6 059 | 42 | ||||||||||
| EXXON MOBIL CORP. | 1 301.30 | +1.06% | 32 533 | 25 | ||||||||||
| ZENTIVA | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
| KAROSERIA | 750.00 | +1.35% | 15 000 | 20 | ||||||||||
| ŠMERAL BRNO | 265.60 | -21.88% | 5 312 | 20 | ||||||||||
| VÍTKOVICE | 389.00 | -0.17% | 6 590 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| TESLA KARLÍN | 250.00 | +4.17% | 2 500 | 10 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
| Holcim (Česko) | 3 395.00 | +2.87% | 23 765 | 7 | ||||||||||
| KDYNIUM | 4 900.00 | +0.20% | 24 500 | 5 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
