The Prague Stock Exchange and RM-System - daily results dne 23.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZ | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.61 | -0.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.04 | -0.40% | 0 | 0 | ||||||||||
O2 TL 300 | 123.71 | -0.32% | 0 | 0 | ||||||||||
VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
O2 TL 200 | 223.80 | -0.18% | 0 | 0 | ||||||||||
CTX | 446.10 | -0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
AAA AUTO | 13.86 | -0.07% | 196 255 | 14 221 | 13.80 | +1.47% | 87 375 | 6 375 | ||||||
CEETX TL 800 | 151.01 | -0.07% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.95 | -0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.02 | -0.03% | 0 | 0 | ||||||||||
PX TL 450 | 667.20 | -0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|