The Prague Stock Exchange and RM-System - daily results dne 23.12.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2009  28.12.2009 23.12.2009  22.12.2009  21.12.2009

The Prague Sotck Exchange and RM-System - daily results - 23.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 450	151.61	+0.86%	0	0
UNIPETROL TL 90	47.70	+0.85%	0	0
CECEXT	302.20	+0.77%	0	0
UNIPETROL TL 70	67.75	+0.74%	0	0
DAX INDEX LONG	1 577.00	+0.70%	0	0
CECE BANKING 200	217.40	+0.69%	0	0
S-BOX DIMAX	711.70	+0.66%	0	0
CECE BONUS III	1 718.00	+0.64%	0	0
KOMERČNÍ BANKA	3 905.00	+0.62%	121 200 454	31 164	3 904.00	+1.38%	534 031	137
EUROPA BONUS CZK	6 363.00	+0.47%	0	0	6 158.00	0.00%	0	0
INDUSTRY BASKET	178.03	+0.46%	0	0
BUX VB-AFT	199.31	+0.45%	0	0
GOLD INDEX SHORT	945.10	+0.38%	0	0
NWR TL 50	1 103.00	+0.36%	0	0
KB DISC 2900 CAP	265.60	+0.34%	0	0
PX TL 500	61.55	+0.33%	0	0
GOLD	2 010.00	+0.30%	0	0
GOLD TURBO LONG	913.40	+0.29%	0	0
PX FUT JUN10	1 121.00	+0.27%	0	0
PX FUT MAR10	1 126.00	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›