Hi price, The Prague Stock Exchange dne 23.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2009  28.12.2009 23.12.2009  22.12.2009  21.12.2009

The Prague Sotck Exchange and RM-System - daily results - 23.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.70	+2.88%	749	70
AAA AUTO	13.86	-0.07%	196 255	14 221	13.80	+1.47%	87 375	6 375
CEZ TL 500	39.60	-1.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	44.85	-1.54%	0	0
UNIPETROL TL 90	47.70	+0.85%	0	0
ERSTE TL 6,5	52.00	-1.33%	0	0
PX TL 500	61.55	+0.33%	0	0
BRENT TL+	62.30	+6.13%	0	0
UNIPETROL TL 70	67.75	+0.74%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.00	+3.09%	136 100	2 000
PX BONUS 114+	70.75	0.00%	0	0
PX BONUS 125 CAP	74.75	0.00%	0	0
SRX INDEX CERT	75.04	-0.40%	0	0
BRENT TL	76.85	+5.06%	0	0
SETX TL 850	82.05	+2.37%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›