The Prague Stock Exchange and RM-System - daily results dne 23.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 900.00 | +0.20% | 24 500 | 5 | ||||||||||
| Holcim (Česko) | 3 395.00 | +2.87% | 23 765 | 7 | ||||||||||
| TESLA KARLÍN | 250.00 | +4.17% | 2 500 | 10 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 48 000 | 10 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
| VÍTKOVICE | 389.00 | -0.17% | 6 590 | 17 | ||||||||||
| ŠMERAL BRNO | 265.60 | -21.88% | 5 312 | 20 | ||||||||||
| KAROSERIA | 750.00 | +1.35% | 15 000 | 20 | ||||||||||
| ZENTIVA | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
| EXXON MOBIL CORP. | 1 301.30 | +1.06% | 32 533 | 25 | ||||||||||
| TATRA | 144.20 | -0.13% | 6 059 | 42 | ||||||||||
| VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.70 | +2.88% | 749 | 70 | ||||||
| ARCELORMITTAL | 3 072.00 | -2.47% | 223 532 | 72 | ||||||||||
| PFNONWOVENS | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
| VOLKSWAGEN AG | 2 130.00 | +2.94% | 196 822 | 94 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.00 | +3.65% | 87 927 | 100 | ||||||||||
| MCDONALDS CORP. | 1 140.60 | -0.38% | 141 892 | 124 | ||||||||||
| ||||||||||||||
