Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 418.01 | 4 240 | 44 172 349.44 | 103.20 | 103.75 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 169.03 | 2 000 | 22 338 055.55 | 107.85 | 107.85 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 836.51 | 670 | 6 590 462.44 | 97.99 | 97.99 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 900.00 | 1 000 | 3 900 000.00 | 3 900.00 | 3 900.00 | |
| UNIPETROL | Bloky BCP | 1 | 137.00 | 10 000 | 1 370 000.00 | 137.00 | 137.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 149.58 | 100 | 1 014 958.33 | 100.99 | 100.99 | |
| NWN | Bloky BCP | 1 | 159.00 | 6 000 | 954 000.00 | 159.00 | 159.00 | |
