Hi price, The Prague Stock Exchange dne 23.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 1 104.00 | +1.19% | 0 | 0 | ||||||||||
VIG | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 889.00 | +1.14% | 52 168 062 | 58 919 | 886.00 | +0.17% | 1 947 946 | 2 201 | ||||||
ERBA FUT JUN11 | 875.10 | +1.45% | 87 000 | 1 | ||||||||||
ERBA FUT MAR11 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 779.20 | +0.61% | 250 236 867 | 321 184 | 778.80 | +0.50% | 4 381 345 | 5 636 | ||||||
CEZ FUT JUN11 | 771.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 748.00 | +1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 718.40 | -0.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.20 | +0.71% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
CECE VB-AFT | 535.40 | +0.13% | 0 | 0 | ||||||||||
CTX | 489.20 | -0.29% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 487.00 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
RDX | 419.90 | +0.67% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
|