The Prague Stock Exchange and RM-System - daily results dne 23.12.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2010  28.12.2010  27.12.2010 23.12.2010  22.12.2010

The Prague Sotck Exchange and RM-System - daily results - 23.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,40/15	100.44	0.00%	210 335 434	20 190	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	463 502 778	44 700	10 000.00	0.00%	0	0
SRX INDEX CERT	68.84	+0.88%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 306.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 702.00	+4.99%	0	0	6 900.00	0.00%	0	0
SETX INDEX LONG	266.10	+0.57%	0	0
SETUZA					36.00	+5.88%	0	0
SELGEN					1 550.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›