Hi price, The Prague Stock Exchange dne 23.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 390.00 | +0.98% | 28 607 139 | 73 819 | 385.00 | +0.26% | 798 869 | 2 063 | ||||||
| O2 C.R. | 383.80 | -0.05% | 42 505 692 | 110 692 | 386.00 | +0.44% | 1 206 978 | 3 132 | ||||||
| CEETX INDEX LONG | 380.70 | -0.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.20 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 334.30 | +0.09% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
| NWN | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
| NWR | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
| SETX INDEX LONG | 266.10 | +0.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.20 | +0.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.96 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
| CEETX TL 800 | 185.31 | -0.80% | 0 | 0 | ||||||||||
| CPI FIM | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
| BRENT TS 151,07 | 151.60 | +0.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
