The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.54 | -0.19% | 976 732 | 45 115 | 21.60 | -0.91% | 568 634 | 26 269 | ||||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 241.20 | +1.68% | 3 618 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.83 | -0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.50 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 540.00 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 107.50 | +0.56% | 0 | 0 | ||||||||||
BRENT TL+ | 92.00 | +0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 151.60 | +0.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.96 | +0.23% | 0 | 0 | ||||||||||
CECE BONUS III | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.40 | +0.13% | 0 | 0 | ||||||||||
CECEXT | 334.30 | +0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 487.00 | +0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.70 | -0.26% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.35 | -1.93% | 0 | 0 | ||||||||||
|