The Prague Stock Exchange and RM-System - daily results dne 23.12.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 292.20 | -0.10% | 42 179 408 | 144 318 | 292.90 | +0.34% | 237 170 | 810 | |||||
| ČESKÁ SPOŘITELNA | 980.00 | 0.00% | 247 957 | 254 | |||||||||
| VOLKSWAGEN AG | 5 269.00 | +0.36% | 289 006 | 55 | |||||||||
| NWR | 23.65 | -0.21% | 6 140 843 | 259 700 | 23.90 | +0.42% | 594 465 | 25 056 | |||||
| CETV | 66.40 | +7.18% | 12 380 186 | 186 991 | 66.80 | +6.88% | 2 191 624 | 33 157 | |||||
| ERSTE GROUP BANK A | 700.80 | +0.95% | 57 646 362 | 82 279 | 698.00 | +0.72% | 2 651 012 | 3 790 | |||||
| ČEZ | 515.00 | +0.19% | 262 210 095 | 508 850 | 517.00 | -0.48% | 10 758 827 | 20 814 | |||||
| |||||||||||||
