Top number of shares per day, The Prague Stock Exchange dne 23.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 919 775 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 8 023 190 | 756 | 10 650.00 | +0.11% | 74 700 | 7 | ||||||
| TMR | 587.00 | -0.51% | 293 500 | 500 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 3 081 871 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 140.00 | -0.18% | 107 825 | 95 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 53 141 667 | 16 | ||||||||||
| JTFG I 6,40/14 | 101.50 | +0.50% | 21 248 800 | 7 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 849.00 | -0.27% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.00 | +1.05% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 841.70 | +0.17% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 601.00 | +0.31% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
