The Prague Stock Exchange and RM-System - daily results dne 23.12.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 601.00	+0.31%	0	0
DEUTSCHE TELEKOM					334.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	841.70	+0.17%	0	0
E4U	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
EB DAX IC1	1 849.00	-0.27%	0	0
EB EGB BC1	1 032.00	0.00%	0	0
EB EURCZK TS3	17.35	+7.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	700.80	+0.95%	57 646 362	82 279	698.00	+0.72%	2 651 012	3 790
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›