The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 2 474.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS8 | 507.90 | -2.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | -6.13% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | -3.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 674.00 | -0.56% | 0 | 0 | ||||||||||
EB GLD TL8 | 381.90 | -8.22% | 15 172 | 40 | ||||||||||
EB GLD TL9 | 536.60 | -5.84% | 0 | 0 | ||||||||||
EB GLD TS6 | 658.60 | +7.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 880.80 | +5.37% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 59.45 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.50 | +0.51% | 0 | 0 | ||||||||||
EB SIL BC1 | 840.00 | -0.15% | 0 | 0 | ||||||||||
EB SIL TL6 | 61.40 | -4.66% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.05 | +3.13% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||||
EB USDCZK TS5 | 2.80 | -42.86% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 12.90 | -13.42% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 759.40 | +1.55% | 0 | 0 | ||||||||||
EB WTI BC4 | 666.10 | +1.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 261.00 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
ERSTE TL 220 | 317.70 | -0.69% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 066.00 | -0.03% | 309 900 | 150 | ||||||||||
FAGRON | 97.00 | +2.10% | 54 902 | 566 | ||||||||||
FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
GOLD | 2 678.00 | -0.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 831.20 | +2.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 212.00 | -2.18% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 383 750 | 3 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|