The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 101.00 | -7.47% | 1 101 | 1 | ||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||
VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 9 103 | 26 | ||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||
AKRO OPF GLOBAL. | 418.00 | 0.00% | 15 884 | 38 | ||||||||
METROSTAV | 1 150.00 | -4.16% | 17 250 | 15 | ||||||||
STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||
VOLKSWAGEN AG | 5 020.00 | +0.21% | 30 119 | 6 | ||||||||
NWR | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||
DEUTSCHE TELEKOM | 365.00 | -0.49% | 36 500 | 100 | ||||||||
FAGRON | 97.00 | +2.10% | 54 902 | 566 | ||||||||
CPI FIM | 11.40 | +3.64% | 61 268 | 5 400 | ||||||||
PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||
PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||
FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||
AAA AUTO | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||
NOKIA CORP. | 184.20 | +3.48% | 299 872 | 1 667 | ||||||||
EXXON MOBIL CORP. | 2 066.00 | -0.03% | 309 900 | 150 | ||||||||
UNIPETROL | 129.00 | -2.12% | 2 932 518 | 22 652 | 129.50 | -0.84% | 356 836 | 2 767 | ||||
MCDONALDS CORP. | 2 136.40 | +2.25% | 453 931 | 215 | ||||||||
INTEL CORP. | 846.70 | +2.71% | 622 851 | 737 | ||||||||
ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||
PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||
CETV | 66.95 | -0.74% | 6 977 004 | 105 367 | 66.00 | -1.49% | 798 626 | 12 173 | ||||
O2 C.R. | 228.40 | -1.08% | 55 173 108 | 243 864 | 228.30 | -1.17% | 925 573 | 4 029 | ||||
ČEZ | 598.00 | -0.81% | 96 534 949 | 160 636 | 601.50 | -0.07% | 1 612 549 | 2 693 | ||||
KOMERČNÍ BANKA | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 |