Top volume, The Prague Stock Exchange dne 23.12.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 997 064 | 1 918 000 | ||||||||||
| FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| CPI 5,10/21 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
| STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
| J&T BANKA 10% PERP | 105.23 | -0.02% | 315 690 | 3 | ||||||||||
| NWR | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
| VIG | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
| EB DAX IC1 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
| EB USDCZK TL3 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
| EB GLD TL8 | 381.90 | -8.22% | 15 172 | 40 | ||||||||||
| E4U | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
| BRENT TL+ | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
| DJ EURO STOXX 50 | 880.70 | +1.43% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
