The Prague Stock Exchange and RM-System - daily results dne 23.12.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2014 23.12.2014  22.12.2014  19.12.2014  18.12.2014

The Prague Sotck Exchange and RM-System - daily results - 23.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 261.00	+0.72%	0	0
DAX INDEX LONG	2 736.00	+0.70%	0	0
EB WTI TS8	1 037.00	+0.68%	0	0
BRENT CRUDE OIL	78.45	+0.64%	0	0
CEETX INDEX LONG	297.60	+0.57%	0	0
SETX INDEX LONG	281.00	+0.57%	0	0
EB S&P500 TS3	432.50	+0.51%	0	0
BRENT TL	93.35	+0.48%	0	0
S-BOX DIMAX	604.70	+0.48%	0	0
BRENT TL+	74.10	+0.34%	3 161	42
CECEXT	280.90	+0.29%	0	0
ERSTE GROUP BANK A	535.90	+0.15%	53 149 798	99 135	537.00	-0.46%	754 014	1 412
PHILIP MORRIS ČR A	10 630.00	+0.14%	6 763 107	637	10 639.60	+0.67%	772 371	73
ROTX INDEX LONG	2 236.00	+0.13%	0	0
VIG	1 040.00	+0.10%	252 364	243	1 035.00	+0.48%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›