The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 101.00 | -7.47% | 1 101 | 1 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 9 103 | 26 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
| AKRO OPF GLOBAL. | 418.00 | 0.00% | 15 884 | 38 | ||||||||||
| METROSTAV | 1 150.00 | -4.16% | 17 250 | 15 | ||||||||||
| STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
| VOLKSWAGEN AG | 5 020.00 | +0.21% | 30 119 | 6 | ||||||||||
| NWR | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
| DEUTSCHE TELEKOM | 365.00 | -0.49% | 36 500 | 100 | ||||||||||
| FAGRON | 97.00 | +2.10% | 54 902 | 566 | ||||||||||
| CPI FIM | 11.40 | +3.64% | 61 268 | 5 400 | ||||||||||
| PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
| PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
| FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| AAA AUTO | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||||
| NOKIA CORP. | 184.20 | +3.48% | 299 872 | 1 667 | ||||||||||
| EXXON MOBIL CORP. | 2 066.00 | -0.03% | 309 900 | 150 | ||||||||||
| UNIPETROL | 129.00 | -2.12% | 2 932 518 | 22 652 | 129.50 | -0.84% | 356 836 | 2 767 | ||||||
| MCDONALDS CORP. | 2 136.40 | +2.25% | 453 931 | 215 | ||||||||||
| ||||||||||||||
