The Prague Stock Exchange and RM-System - daily results dne 23.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2014 23.12.2014  22.12.2014  19.12.2014  18.12.2014

The Prague Sotck Exchange and RM-System - daily results - 23.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	6 070 833	2
J&T BANKA 10% PERP	105.23	-0.02%	315 690	3
HOME CR.BV 6,25/16	100.00	0.00%	9 383 750	3
JTFG IV 5,20/17	100.00	0.00%	18 272 567	6
BRENT INDEX SHORT	1 757.00	+1.21%	10 584	6
PRAZSKE SLUZBY	1 099.00	+24.89%	20 881	19	801.00	+0.23%	0	0
EB GLD TL8	381.90	-8.22%	15 172	40
BRENT TL+	74.10	+0.34%	3 161	42
E4U	73.50	-0.68%	14 700	200	74.50	0.00%	0	0
VIG	1 040.00	+0.10%	252 364	243	1 035.00	+0.48%	0	0
EB DAX IC1	161.20	-7.46%	64 785	400
PLG LOBKOWICZ	171.95	-0.89%	103 215	600	173.00	+0.82%	151 148	875
PHILIP MORRIS ČR A	10 630.00	+0.14%	6 763 107	637	10 639.60	+0.67%	772 371	73
ST.DLUHOP. 4,00/17	99.00	0.00%	9 045 347	810	10 000.00	0.00%	0	0
EB USDCZK TL3	27.80	+8.17%	27 300	1 000
ST.DLUHOP. 2,50/28	95.88	0.00%	11 746 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	30 327 667	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	634.10	-2.45%	2 151 110	3 367	646.20	-0.56%	112 113	175
STOCK	83.80	-0.24%	356 228	4 233	85.20	-0.11%	20 438	240
FORTUNA	120.00	+0.80%	993 034	8 282	120.00	-0.57%	186 146	1 554
‹‹ First 60     Next 20 ›