Top number of shares per day, The Prague Stock Exchange dne 23.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 997 064 | 1 918 000 | ||||||||||
| CPI 5,10/21 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
| NWR | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 724 512 847 | 265 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 228.40 | -1.08% | 55 173 108 | 243 864 | 228.30 | -1.17% | 925 573 | 4 029 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 990 678 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 598.00 | -0.81% | 96 534 949 | 160 636 | 601.50 | -0.07% | 1 612 549 | 2 693 | ||||||
| CETV | 66.95 | -0.74% | 6 977 004 | 105 367 | 66.00 | -1.49% | 798 626 | 12 173 | ||||||
| ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 | ||||||
| UNIPETROL | 129.00 | -2.12% | 2 932 518 | 22 652 | 129.50 | -0.84% | 356 836 | 2 767 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 225 394 646 | 14 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 157 484 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 400 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 99 504 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
| PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 30 327 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 11 746 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
