The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 101.00 | -7.47% | 1 101 | 1 | ||||||||||
VOLKSWAGEN AG | 5 020.00 | +0.21% | 30 119 | 6 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
METROSTAV | 1 150.00 | -4.16% | 17 250 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 9 103 | 26 | ||||||||||
AKRO OPF GLOBAL. | 418.00 | 0.00% | 15 884 | 38 | ||||||||||
PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||||
DEUTSCHE TELEKOM | 365.00 | -0.49% | 36 500 | 100 | ||||||||||
EXXON MOBIL CORP. | 2 066.00 | -0.03% | 309 900 | 150 | ||||||||||
PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
MCDONALDS CORP. | 2 136.40 | +2.25% | 453 931 | 215 | ||||||||||
STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
KOMERČNÍ BANKA | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 | ||||||
FAGRON | 97.00 | +2.10% | 54 902 | 566 | ||||||||||
INTEL CORP. | 846.70 | +2.71% | 622 851 | 737 | ||||||||||
PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
NOKIA CORP. | 184.20 | +3.48% | 299 872 | 1 667 | ||||||||||
|