The Prague Stock Exchange and RM-System - daily results dne 23.12.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2014 23.12.2014  22.12.2014  19.12.2014  18.12.2014

The Prague Sotck Exchange and RM-System - daily results - 23.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-4.44%	257 000	591 656	0.40	-20.00%	31 258	65 720
LÁZNĚ TEPLICE N.B.					1 101.00	-7.47%	1 101	1
METROSTAV					1 150.00	-4.16%	17 250	15
CETV	66.95	-0.74%	6 977 004	105 367	66.00	-1.49%	798 626	12 173
O2 C.R.	228.40	-1.08%	55 173 108	243 864	228.30	-1.17%	925 573	4 029
UNIPETROL	129.00	-2.12%	2 932 518	22 652	129.50	-0.84%	356 836	2 767
FORTUNA	120.00	+0.80%	993 034	8 282	120.00	-0.57%	186 146	1 554
PFNONWOVENS	634.10	-2.45%	2 151 110	3 367	646.20	-0.56%	112 113	175
DEUTSCHE TELEKOM					365.00	-0.49%	36 500	100
KOMERČNÍ BANKA	4 740.00	-1.13%	204 460 688	43 093	4 747.70	-0.47%	2 171 092	456
ERSTE GROUP BANK A	535.90	+0.15%	53 149 798	99 135	537.00	-0.46%	754 014	1 412
STOCK	83.80	-0.24%	356 228	4 233	85.20	-0.11%	20 438	240
ČEZ	598.00	-0.81%	96 534 949	160 636	601.50	-0.07%	1 612 549	2 693
EXXON MOBIL CORP.					2 066.00	-0.03%	309 900	150
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	157 484 167	13 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 799.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›