The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | +18.86% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
| CPI FIM | 11.40 | +3.64% | 61 268 | 5 400 | ||||||||||
| NOKIA CORP. | 184.20 | +3.48% | 299 872 | 1 667 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | +2.89% | 0 | 0 | ||||||||||
| INTEL CORP. | 846.70 | +2.71% | 622 851 | 737 | ||||||||||
| MICROSOFT CORP. | 1 095.50 | +2.36% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 136.40 | +2.25% | 453 931 | 215 | ||||||||||
| AAA AUTO | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||||
| FAGRON | 97.00 | +2.10% | 54 902 | 566 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | +1.10% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
| PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||||
| VIG | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 5 020.00 | +0.21% | 30 119 | 6 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 30 327 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
