Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 281.18 | 265 000 | 2 724 512 847.22 | 102.90 | 102.90 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 953.39 | 200 000 | 1 990 678 888.88 | 99.49 | 99.50 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 15 544.46 | 14 500 | 225 394 645.83 | 155.00 | 155.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 114.17 | 13 000 | 157 484 166.67 | 119.98 | 120.05 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 640.00 | 10 000 | 106 400 000.00 | 106.15 | 106.15 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 9 950.43 | 10 000 | 99 504 277.79 | 99.50 | 99.50 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 640.00 | 5 000 | 53 200 000.00 | 106.15 | 106.15 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 278.07 | 5 000 | 51 390 342.47 | 102.11 | 102.11 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 15 163.83 | 2 000 | 30 327 666.66 | 148.25 | 148.25 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 746.11 | 1 000 | 11 746 111.12 | 116.60 | 116.60 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 127 916.67 | 3 | 9 383 750.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 167.09 | 810 | 9 045 346.67 | 108.80 | 108.88 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 045 066.67 | 1 | 3 045 066.67 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 750.00 | 434 | 2 061 500.00 | 4 750.00 | 4 750.00 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 012 488.89 | 100.54 | 100.54 | ||
| ČEZ | Bloky BCP | 1 | 602.90 | 1 600 | 964 640.00 | 602.90 | 602.90 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 678 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
