Hi price, The Prague Stock Exchange dne 23.12.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 2 046.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 808.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 032.00 | -0.58% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 994.00 | +2.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 965.10 | +1.25% | 0 | 0 | ||||||||||
EB GLD TS6 | 904.90 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.80 | +1.98% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 65 200 | 80 | 814.50 | 0.00% | 0 | 0 | ||||||
|