Lo price, RM System dne 23.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 441.40 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 484.50 | +2.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
| VOD.A KAN.TRUTNOV | 535.00 | +5.94% | 53 500 | 100 | ||||||||||
| TWITTER, INC | 562.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||||
| PFNONWOVENS | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
| TOMA | 815.00 | 0.00% | 65 200 | 80 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 851.90 | +0.22% | 8 519 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | -10.79% | 100 748 | 96 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 373.50 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 462.00 | -0.54% | 163 930 | 115 | ||||||||||
| ||||||||||||||
