The Prague Stock Exchange and RM-System - daily results dne 23.12.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 100.00 | 0.00% | 39 890 983 | 39 420 | |||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 402 720 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETIN | 176.00 | -0.56% | 7 752 006 | 44 061 | 175.00 | 0.00% | 1 314 825 | 7 489 | |||||
| CETV | 67.15 | +0.22% | 4 000 623 | 60 221 | 66.90 | -0.15% | 700 875 | 10 623 | |||||
| O2 C.R. | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 012 367 417 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 424.00 | +2.91% | 94 483 182 | 223 688 | 426.00 | +2.31% | 4 333 085 | 10 251 | |||||
| NWR | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | |||||
| CPI 5,10/21 | 102.00 | +2.00% | 5 689 952 | 5 485 000 | |||||||||
| |||||||||||||
