The Prague Stock Exchange and RM-System - daily results dne 23.12.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 161.00 | +1.26% | 675 319 | 4 232 | 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 965.10 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.00 | +1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 575.30 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.60 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL08 | 19.80 | +1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
| O2 C.R. | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | ||||||
| ROTX INDEX LONG | 2 343.00 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.95 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 243.10 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.05 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
| STOCK | 51.00 | +0.39% | 496 673 | 9 710 | 51.20 | 0.00% | 75 308 | 1 469 | ||||||
| BRENT TS 151,07 | 276.10 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 656.00 | +0.23% | 0 | 0 | ||||||||||
| CETV | 67.15 | +0.22% | 4 000 623 | 60 221 | 66.90 | -0.15% | 700 875 | 10 623 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
