Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 241.06 | 196 500 | 2 012 367 416.67 | 102.47 | 102.47 | ||
| HZL ČS 4,80/16 | Bloky BCP | 2 | 1 049 655.49 | 1 278 | 1 341 459 720.00 | 100.88 | 100.91 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 068.00 | 40 000 | 402 720 000.00 | 100.68 | 100.68 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 097.47 | 20 000 | 241 949 444.44 | 117.43 | 117.45 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 082.99 | 15 000 | 151 244 833.34 | 100.81 | 100.86 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 352.93 | 5 000 | 51 764 625.00 | 103.50 | 103.50 | ||
| EPH 4,20/18 | Bloky BCP | 14 | 1 012.19 | 34 070 | 34 485 431.99 | 100.00 | 100.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 466.11 | 2 000 | 22 932 222.22 | 113.00 | 113.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 4 985 000 | 5 171 268.68 | 102.00 | 102.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 102.92 | 400 | 4 041 168.31 | 100.44 | 100.44 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 800 000 | 800 675.56 | 100.00 | 100.00 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 500 000 | 535 541.67 | 104.40 | 104.40 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 524.17 | 1 | 50 524.17 | 100.70 | 100.70 | ||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 2 | 63 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 4 | 3 350 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 3 | 1 500 000 | ||||||
| CPI BYTY 4,80/19 | Souhrn-CV3 Jiné BCP | 4 | 7 700 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 525 | ||||||
| |||||||||
