The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 31.57 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.17 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | -1.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.12 | -1.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.20 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.92 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL13 | 642.90 | +0.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 188.98 | +0.23% | 0 | 0 | ||||||||||
EB DAX TS12 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
EB DAX TS7 | 681.17 | -0.17% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.20 | -4.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.86 | +1.05% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.44 | +5.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.28 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.09 | -0.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -0.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.88 | +0.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
EB EURCZK TL05 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
EB EURCZK TL06 | 12.55 | +7.54% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.75 | -6.28% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.68 | -4.74% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.29 | -5.07% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
EB GBPCZK TS05 | 12.20 | +11.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 410.48 | +0.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 706.61 | +1.21% | 0 | 0 | ||||||||||
EB GLD TS07 | 472.30 | -1.96% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||||
EB HENKEL TS01 | 48.98 | +0.62% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.46 | +0.81% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 018.81 | +0.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 89.65 | +6.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.81 | -4.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.40 | -2.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.51 | +3.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.98 | +1.96% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.36 | +3.05% | 0 | 0 | ||||||||||
EB MRK TL02 | 61.95 | +2.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | +0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.45 | -0.84% | 0 | 0 | ||||||||||
EB OMV TL02 | 23.87 | -2.65% | 0 | 0 | ||||||||||
EB OMV TS03 | 26.93 | +2.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.03 | -1.90% | 0 | 0 | ||||||||||
EB RBI TL02 | 13.04 | -2.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.50 | +1.29% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
EB RWE TL01 | 49.76 | -0.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 110.11 | -0.60% | 0 | 0 | ||||||||||
EB SAP TL02 | 57.05 | -1.45% | 0 | 0 | ||||||||||
EB SAP TS02 | 39.45 | +1.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.16 | +1.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.51 | +6.26% | 0 | 0 | ||||||||||
EB SIL TL08 | 112.20 | +4.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 86.95 | -5.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.19 | +1.76% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.46 | +3.00% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.47 | -2.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.07 | +3.53% | 0 | 0 | ||||||||||
|