Top volume, The Prague Stock Exchange dne 23.12.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL13 | 642.90 | +0.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 188.98 | +0.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 438.69 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 200.26 | +2.09% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 12.94 | -46.33% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.76 | -0.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 110.11 | -0.60% | 0 | 0 | ||||||||||
EB SAP TL02 | 57.05 | -1.45% | 0 | 0 | ||||||||||
EB SAP TS02 | 39.45 | +1.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.16 | +1.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.51 | +6.26% | 0 | 0 | ||||||||||
EB SIL TL08 | 112.20 | +4.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 86.95 | -5.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.19 | +1.76% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.46 | +3.00% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.47 | -2.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.07 | +3.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 245.56 | -1.14% | 0 | 0 | ||||||||||
EB VOW TL02 | 144.10 | -2.15% | 0 | 0 | ||||||||||
EB VOW TL03 | 84.28 | -3.83% | 0 | 0 | ||||||||||
EB VOW TS04 | 61.98 | +5.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
EB WTI TL12 | 468.65 | -1.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 595.60 | -1.02% | 0 | 0 | ||||||||||
EB WTI TL16 | 350.64 | -1.89% | 0 | 0 | ||||||||||
|