The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 462.00 | -0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||||
AVAST | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
LÁZNĚ PODĚBRADY | 6 900.00 | -8.00% | 6 900 | 1 | ||||||||||
|