The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 39.98 | +1.96% | 0 | 0 | ||||||||||
EB SAP TS02 | 39.45 | +1.91% | 0 | 0 | ||||||||||
EB WTI TS14 | 360.37 | +1.87% | 5 384 | 15 | ||||||||||
EB DAI TS04 | 33.92 | +1.80% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.19 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.74 | +1.68% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.30 | +1.55% | 58 183 766 | 684 656 | 84.30 | +0.11% | 644 694 | 7 630 | ||||||
VIG | 657.00 | +1.55% | 8 473 442 | 12 987 | 650.00 | +1.80% | 174 725 | 270 | ||||||
EB SIL IC02 | 400.16 | +1.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
EB RBI TS02 | 27.50 | +1.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | ||||||
EB WTI TS12 | 574.52 | +1.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 706.61 | +1.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 438.69 | +1.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.20 | +1.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.86 | +1.05% | 0 | 0 | ||||||||||
ČEZ | 509.50 | +0.89% | 63 976 169 | 125 989 | 507.50 | +0.10% | 594 102 | 1 171 | ||||||
EB KOM BC03 | 1 018.81 | +0.83% | 0 | 0 | ||||||||||
|