Top number of shares per day, The Prague Stock Exchange dne 23.12.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	28.06	+0.32%	0	0
EB CEZ BC08	1 077.77	+0.07%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB CBK TS03	21.74	+1.68%	0	0
EB BMW TS02	57.82	+2.12%	0	0
EB BMW TL01	47.24	-2.34%	0	0
EB BMW BC04	1 016.87	+0.20%	0	0
EB AVAST BC01	1 009.23	+0.08%	0	0
EB ADIDAS TS03	12.94	-46.33%	0	0
EB ADIDAS TL02	200.26	+2.09%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›