Hi price, The Prague Stock Exchange dne 23.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.23 | -2.19% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.09 | -5.50% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 4.43 | -26.41% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.38 | +2.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 7.92 | -4.81% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.64 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.67 | -3.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.27 | +4.37% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.77 | -4.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.86 | +8.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.10 | +3.22% | 0 | 0 | ||||||||||
EB OMV TS04 | 19.53 | -12.70% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.69 | -0.46% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.93 | -0.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | -1.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.74 | +0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.28 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||||
EB VIG TL02 | 24.69 | +2.24% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.35 | -1.93% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.73 | +2.76% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.68 | -0.32% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.28 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.39 | +1.21% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.52 | -11.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.32 | -3.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.22 | +5.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.01 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.03 | +1.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 33.17 | -12.20% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 33.95 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.04 | +2.07% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.50 | +0.28% | 0 | 0 | ||||||||||
EB KOM TS03 | 39.06 | +1.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.97 | -0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.09 | -4.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.64 | -6.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.03 | -1.34% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 50.66 | +10.03% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 50.95 | +0.24% | 0 | 0 | ||||||||||
KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
EB INFINEON TL03 | 52.93 | +3.14% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
EB OMV TS03 | 63.60 | -4.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
EB RWE TL01 | 71.36 | +4.14% | 0 | 0 | ||||||||||
|