Hi price, The Prague Stock Exchange dne 23.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 653.25 | +3.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 488.48 | -0.78% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 409.22 | +0.35% | 0 | 0 | ||||||||||
UNILEVER | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 125.76 | +5.19% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 043.10 | -0.25% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 024.82 | +1.00% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 987.49 | +0.71% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 957.09 | -1.17% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
|