Top number of shares per day, The Prague Stock Exchange dne 23.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.05% | 847 962 | 81 | ||||||||||
| SHELL | 385.00 | -2.23% | 29 108 | 75 | ||||||||||
| EB ADIDAS TL01 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
| J&T BANKA 10% PERP | 103.10 | -1.80% | 515 500 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| VOLKSWAGEN | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
| J&T BK II 9% PERP | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
| EB BMW TL03 | 93.58 | +3.22% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.09 | -5.50% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.38 | +2.41% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 231.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
