The Prague Stock Exchange and RM-System - daily results dne 23.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2020  28.12.2020 23.12.2020  22.12.2020  21.12.2020

The Prague Sotck Exchange and RM-System - daily results - 23.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL04	50.66	+10.03%	0	0
EB LUFTHANSA TL03	13.86	+8.11%	0	0
EB INFINEON TL04	32.22	+5.26%	0	0
EB DAX TL16	1 125.76	+5.19%	0	0
VOLKSWAGEN	4 045.00	+4.89%	8 090	2
EB DAIMLER TL03	104.54	+4.63%	0	0
EB VOW TL04	217.50	+4.51%	0	0
EB DBK TL08	10.27	+4.37%	0	0
EB RWE TL01	71.36	+4.14%	0	0
EB DAX TL15	1 653.25	+3.49%	0	0
EB BMW TL03	93.58	+3.22%	0	0
EB DBK TL07	14.10	+3.22%	0	0
EB INFINEON TL03	52.93	+3.14%	0	0
EB WTI TL21	378.18	+2.87%	0	0
EB EGB TL10	25.73	+2.76%	0	0
EB AVAST TL03	6.38	+2.41%	0	0
EB VIG TL02	24.69	+2.24%	0	0
EB SILVER TS09	130.87	+2.21%	0	0
EB EGB TL5	34.04	+2.07%	0	0
EB ADIDAS TL01	449.24	+2.06%	11 206	25
‹‹ First 60     Next 20 ›