The Prague Stock Exchange and RM-System - daily results dne 23.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2021  28.12.2021  27.12.2021 23.12.2021  22.12.2021

The Prague Sotck Exchange and RM-System - daily results - 23.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.35	+2.78%	0	0
EB INFINEON TL04	51.92	+2.75%	0	0
EB MONETA TL05	27.59	+2.60%	0	0
EB WTI TL20	1 196.61	+2.60%	0	0
SHELL	496.55	+2.59%	49 655	100
EB ADIDAS TL01	324.67	+2.57%	0	0
EB VOW TL04	275.31	+2.51%	0	0
EB KOM TL10	38.45	+2.40%	0	0
EB SILVER TL08	202.40	+2.36%	0	0
EB WTI TL19	1 312.63	+2.34%	0	0
EB GLD TL9	1 210.65	+2.24%	0	0
EB CEZ TL12	50.05	+2.14%	0	0
EB INFINEON TL03	72.16	+1.94%	0	0
EB WTI IC03	1 105.58	+1.85%	0	0
EB WTI PC04	1 644.32	+1.85%	0	0
EB CEZ TL11	61.87	+1.73%	0	0
EB KOM TL09	55.04	+1.66%	0	0
EB CEZ TL08	67.23	+1.59%	0	0
EB CEZ TL09	71.01	+1.50%	0	0
EB VIG TL02	35.49	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›