Hi price, The Prague Stock Exchange dne 23.12.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 095.82 | -0.36% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
EB WTI PC04 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 139.12 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 099.80 | +2.95% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 075.71 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 064.94 | -0.78% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 159 650 | 155 | ||||||||||
RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 015.75 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 975.17 | +0.28% | 0 | 0 | ||||||||||
EB WTI TS21 | 960.96 | -3.60% | 0 | 0 | ||||||||||
EB GOLD TS11 | 881.60 | +0.57% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 855.14 | -0.35% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 847.36 | -0.38% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 802.79 | +4.17% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
SHELL | 650.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 643.17 | -0.15% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
EB WTI TS22 | 575.31 | -5.74% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
EB SIL IC02 | 536.78 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 529.89 | -1.48% | 0 | 0 | ||||||||||
EB WTI TL25 | 518.03 | +6.74% | 0 | 0 | ||||||||||
GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
EB ADIDAS TS06 | 457.48 | -0.19% | 0 | 0 | ||||||||||
|